Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9534 0.9941 0.9126 0.9208 203,717 -0.03(-3.42%)
Dec 30, 2019 0.9941 1.010 0.9452 0.9534 198,078 -0.02(-2.50%)
Dec 27, 2019 0.9697 0.9860 0.9538 0.9778 125,052 +0.01(+0.84%)
Dec 26, 2019 0.9371 0.9778 0.9371 0.9697 132,576 +0.03(+3.48%)
Dec 24, 2019 0.9452 0.9615 0.9289 0.9371 80,136 -0.02(-1.71%)
Dec 23, 2019 0.9371 0.9615 0.9289 0.9534 209,181 +0.01(+0.86%)
Dec 20, 2019 0.9371 0.9534 0.9045 0.9452 263,114 +0.00(+0.00%)
Dec 19, 2019 0.8800 0.9452 0.8800 0.9452 285,241 +0.07(+7.41%)
Dec 18, 2019 0.8719 0.8882 0.8719 0.8800 246,174 +0.00(+0.00%)
Dec 17, 2019 0.8719 0.8882 0.8719 0.8800 154,601 +0.01(+1.41%)
Dec 16, 2019 0.8963 0.9045 0.8637 0.8678 372,346 -0.03(-3.18%)
Dec 13, 2019 0.8800 0.9090 0.8800 0.8963 392,584 +0.00(+0.00%)
Dec 12, 2019 0.8882 0.8963 0.8800 0.8963 282,259 +0.02(+1.85%)
Dec 11, 2019 0.8800 0.8923 0.8765 0.8800 127,190 -0.02(-1.82%)
Dec 10, 2019 0.8800 0.8963 0.8800 0.8963 97,690 +0.00(+0.00%)
Dec 09, 2019 0.8800 0.8963 0.8719 0.8963 138,742 +0.01(+0.92%)
Dec 06, 2019 0.8719 0.8882 0.8637 0.8882 95,722 +0.02(+1.87%)
Dec 05, 2019 0.8719 0.8882 0.8637 0.8719 147,448 +0.00(+0.00%)
Dec 04, 2019 0.8719 0.8963 0.8719 0.8719 559,819 +0.00(+0.00%)
Dec 03, 2019 0.8800 0.8800 0.8719 0.8719 159,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.