Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8490	0.8490	0.7848	0.8205	1,326,168	-0.01(-0.86%)
Dec 28, 2018	0.8276	0.8633	0.8062	0.8276	707,093	+0.01(+0.87%)
Dec 27, 2018	0.7991	0.8633	0.7991	0.8205	357,590	+0.00(+0.00%)
Dec 26, 2018	0.8419	0.8419	0.7563	0.8205	1,233,705	+0.03(+3.60%)
Dec 24, 2018	0.8205	0.8704	0.7777	0.7920	499,100	-0.04(-5.13%)
Dec 21, 2018	0.9204	0.9347	0.8348	0.8348	734,284	-0.08(-8.59%)
Dec 20, 2018	0.9347	0.9560	0.9061	0.9133	603,101	+0.01(+0.79%)
Dec 19, 2018	0.9347	1.056	0.9061	0.9061	739,918	-0.06(-5.93%)
Dec 18, 2018	1.049	1.054	0.8990	0.9632	696,534	-0.07(-6.90%)
Dec 17, 2018	1.134	1.156	1.035	1.035	223,995	-0.11(-9.37%)
Dec 14, 2018	1.149	1.170	1.127	1.142	185,428	+0.00(+0.00%)
Dec 13, 2018	1.170	1.199	1.142	1.142	223,843	-0.04(-3.03%)
Dec 12, 2018	1.184	1.216	1.170	1.177	240,992	+0.01(+0.61%)
Dec 11, 2018	1.142	1.199	1.142	1.170	277,382	+0.02(+1.86%)
Dec 10, 2018	1.184	1.220	1.142	1.149	127,359	-0.03(-2.42%)
Dec 07, 2018	1.163	1.220	1.142	1.177	183,886	+0.01(+1.23%)
Dec 06, 2018	1.206	1.220	1.142	1.163	380,601	-0.06(-4.68%)
Dec 04, 2018	1.249	1.249	1.177	1.220	322,221	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.