Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.76	13.87	13.65	13.82	298,711	+0.11(+0.77%)
Dec 28, 2018	13.61	13.90	13.61	13.71	540,972	+0.12(+0.88%)
Dec 27, 2018	13.58	13.74	13.37	13.59	433,607	-0.06(-0.41%)
Dec 26, 2018	13.37	13.66	13.36	13.65	392,155	+0.28(+2.11%)
Dec 24, 2018	13.64	13.76	13.23	13.37	338,568	-0.24(-1.76%)
Dec 21, 2018	13.76	13.87	13.59	13.61	854,009	-0.02(-0.16%)
Dec 20, 2018	13.66	13.81	13.41	13.63	731,874	-0.06(-0.46%)
Dec 19, 2018	13.64	13.79	13.56	13.69	556,780	+0.00(+0.00%)
Dec 18, 2018	13.95	14.02	13.59	13.69	676,025	-0.15(-1.07%)
Dec 17, 2018	14.01	14.10	13.78	13.84	999,029	-0.22(-1.55%)
Dec 14, 2018	14.12	14.50	13.80	14.06	431,614	-0.04(-0.25%)
Dec 13, 2018	14.11	14.23	14.03	14.09	439,764	+0.07(+0.50%)
Dec 12, 2018	14.00	14.17	13.87	14.02	471,431	+0.04(+0.25%)
Dec 11, 2018	14.07	14.07	13.92	13.99	339,253	-0.01(-0.10%)
Dec 10, 2018	14.00	14.10	13.85	14.00	427,637	+0.05(+0.35%)
Dec 07, 2018	13.78	14.20	13.78	13.95	745,361	+0.10(+0.71%)
Dec 06, 2018	13.87	13.90	13.58	13.85	594,957	-0.02(-0.15%)
Dec 04, 2018	13.99	14.16	13.82	13.87	628,486	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.