Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.880 -0.030 (-1.57%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.520	3.520	3.520	0	+0.37(+11.63%)
Dec 28, 2017	3.110	3.223	3.106	3.153	18,853	+0.03(+1.06%)
Dec 27, 2017	3.270	3.390	3.120	3.120	18,278	-0.02(-0.64%)
Dec 26, 2017	3.220	3.220	3.101	3.140	11,065	-0.06(-1.88%)
Dec 22, 2017	3.080	3.240	3.050	3.200	17,186	+0.08(+2.56%)
Dec 21, 2017	3.200	3.226	3.090	3.120	13,059	-0.18(-5.45%)
Dec 20, 2017	3.310	3.430	3.050	3.300	13,366	+0.07(+2.16%)
Dec 19, 2017	3.400	3.400	3.060	3.230	21,679	+0.03(+0.94%)
Dec 18, 2017	3.200	3.325	3.200	3.200	10,460	+0.04(+1.27%)
Dec 15, 2017	3.163	3.220	3.100	3.160	18,541	-0.10(-2.96%)
Dec 14, 2017	3.390	3.390	3.250	3.256	12,275	-0.13(-3.94%)
Dec 13, 2017	3.100	3.750	3.100	3.390	29,793	+0.23(+7.28%)
Dec 12, 2017	3.220	3.220	3.100	3.160	7,498	-0.06(-1.86%)
Dec 11, 2017	3.350	3.350	3.060	3.220	18,036	-0.21(-6.12%)
Dec 08, 2017	3.511	3.522	3.330	3.430	37,338	-0.03(-0.87%)
Dec 07, 2017	3.550	3.797	3.440	3.460	28,580	-0.06(-1.70%)
Dec 06, 2017	3.680	3.680	3.500	3.520	6,982	-0.26(-6.83%)
Dec 05, 2017	3.831	3.840	3.600	3.778	11,543	-0.08(-2.12%)
Dec 04, 2017		4.080	3.860	3.860	10,805	-0.17(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.