Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16577 16577 16577 16577 0 +72.40(+0.44%)
Dec 30, 2013 16484 16504 16477 16504 54,223,736 +25.90(+0.16%)
Dec 27, 2013 16486 16529 16461 16478 47,226,968 -1.50(-0.01%)
Dec 26, 2013 16371 16483 16371 16480 50,158,296 +122.40(+0.75%)
Dec 24, 2013 16358 16358 16358 16358 0 +62.90(+0.39%)
Dec 23, 2013 16225 16318 16225 16295 78,929,776 +73.50(+0.45%)
Dec 20, 2013 16179 16288 16179 16221 285,188,800 +42.00(+0.26%)
Dec 19, 2013 16162 16195 16122 16179 94,967,736 +11.10(+0.07%)
Dec 18, 2013 15877 16173 15809 16168 129,608,720 +292.70(+1.84%)
Dec 17, 2013 15884 15918 15836 15875 101,485,576 -9.30(-0.06%)
Dec 16, 2013 15760 15930 15760 15885 101,466,512 +129.20(+0.82%)
Dec 13, 2013 15746 15793 15718 15755 83,178,256 +16.00(+0.10%)
Dec 12, 2013 15845 15845 15704 15739 105,853,712 -104.10(-0.66%)
Dec 11, 2013 15971 15997 15828 15844 107,169,592 -129.60(-0.81%)
Dec 10, 2013 16024 16029 15970 15973 79,389,656 -52.40(-0.33%)
Dec 09, 2013 16020 16058 16015 16026 91,807,832 +5.30(+0.03%)
Dec 06, 2013 15826 16022 15826 16020 98,249,504 +198.70(+1.26%)
Dec 05, 2013 15886 15896 15809 15822 128,078,000 -68.30(-0.43%)
Dec 04, 2013 15910 15960 15791 15890 111,176,752 -24.80(-0.16%)
Dec 03, 2013 16005 16005 15860 15915 103,902,912 -94.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.