Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1099	1104	1081	1098	0	+1.78(+0.16%)
Dec 28, 2018	1102	1111	1085	1097	0	+7.90(+0.73%)
Dec 27, 2018	1080	1090	1055	1089	0	+1.08(+0.10%)
Dec 26, 2018	1053	1088	1043	1088	0	+37.31(+3.55%)
Dec 24, 2018	1088	1094	1048	1050	0	-40.80(-3.74%)
Dec 21, 2018	1106	1128	1088	1091	0	-14.12(-1.28%)
Dec 20, 2018	1119	1128	1096	1105	0	-14.90(-1.33%)
Dec 19, 2018	1135	1144	1114	1120	0	-15.07(-1.33%)
Dec 18, 2018	1132	1146	1125	1135	0	+10.68(+0.95%)
Dec 17, 2018	1164	1170	1121	1125	0	-37.87(-3.26%)
Dec 14, 2018	1162	1171	1153	1162	0	-3.99(-0.34%)
Dec 13, 2018	1161	1180	1157	1166	0	+6.41(+0.55%)
Dec 12, 2018	1188	1193	1158	1160	0	-20.84(-1.76%)
Dec 11, 2018	1190	1198	1177	1181	0	-1.40(-0.12%)
Dec 10, 2018	1188	1193	1165	1182	0	-5.59(-0.47%)
Dec 07, 2018	1200	1205	1180	1188	0	-15.45(-1.28%)
Dec 06, 2018	1171	1205	1158	1203	0	+24.33(+2.06%)
Dec 04, 2018	1198	1206	1176	1179	0	-22.71(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.