Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.460	6.460	6.460	0	-0.03(-0.46%)
Dec 28, 2018	6.300	6.700	6.250	6.490	777,779	+0.25(+4.01%)
Dec 27, 2018	6.150	6.250	5.890	6.240	256,949	+0.39(+6.67%)
Dec 24, 2018		5.850	5.850	5.850	0	-0.05(-0.85%)
Dec 21, 2018	6.400	6.450	5.700	5.900	367,116	-0.30(-4.84%)
Dec 20, 2018	6.250	6.480	6.100	6.200	308,685	-0.17(-2.67%)
Dec 19, 2018	6.690	6.770	6.350	6.370	168,978	-0.28(-4.21%)
Dec 18, 2018	6.250	6.650	6.170	6.650	254,544	+0.43(+6.91%)
Dec 17, 2018	6.510	6.620	6.150	6.220	253,038	-0.14(-2.20%)
Dec 14, 2018	6.500	6.500	6.060	6.360	302,460	-0.24(-3.64%)
Dec 13, 2018	6.850	6.880	6.350	6.600	429,619	-0.14(-2.08%)
Dec 12, 2018	6.730	6.900	6.720	6.740	626,042	+0.10(+1.51%)
Dec 11, 2018	6.770	6.880	6.640	6.640	433,983	+0.07(+1.07%)
Dec 10, 2018	6.700	6.850	6.500	6.570	337,215	+0.02(+0.31%)
Dec 07, 2018	6.290	7.100	6.150	6.550	1,378,910	+0.70(+11.97%)
Dec 06, 2018	5.490	6.170	5.420	5.850	1,574,545	+0.37(+6.75%)
Dec 05, 2018	5.550	6.690	5.350	5.480	1,720,932	+0.14(+2.62%)
Dec 04, 2018	6.150	6.250	5.120	5.340	1,329,797	-0.80(-13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.