Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 449,100 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 345,000 -0.01(-25.00%)
Dec 18, 2023 0.0200 0 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 261,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0200 450,500 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 1,163,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.