Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0550 0.0550 1,668,590 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0600 0.0550 0.0550 740,999 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0.0500 169,900 -0.00(-9.09%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 233,000 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 40,190 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 54,126 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0450 0.0500 45,050 +0.01(+11.11%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0450 672,785 -0.01(-10.00%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 70,140 +0.00(+10.00%)
Dec 08, 2020 0.0550 0.0550 0.0500 0.0500 468,458 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 23,300 -0.00(-9.09%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0500 24,640 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 224,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.