Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 6,158 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0500 0.0500 0.0400 0.0450 119,000 -0.01(-18.18%)
Dec 20, 2019 0.0550 0.0550 0.0550 0.0550 25,200 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0550 0.0400 0.0550 263,000 +0.01(+22.22%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0450 80,500 +0.00(+12.50%)
Dec 17, 2019 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 3,900 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0600 0.0450 0.0500 354,000 +0.01(+25.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 12,300 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.