Indicators

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 29, 2016	0.0900	0.0900	0.0900	0.0900	17,500	+0.00(+0.00%)
Dec 28, 2016	0.0900	0.0900	0.0800	0.0900	25,316	+0.00(+0.00%)
Dec 23, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 22, 2016	0.0750	0.0850	0.0750	0.0850	513,650	+0.01(+6.25%)
Dec 21, 2016	0.0800	0.0900	0.0800	0.0800	14,000	-0.01(-15.79%)
Dec 20, 2016	0.0800	0.0950	0.0800	0.0950	19,000	+0.01(+11.76%)
Dec 19, 2016	0.0850	0.0850	0.0750	0.0850	77,000	-0.01(-15.00%)
Dec 14, 2016		0.1000	0.1000	0.1000	5	+0.00(+0.00%)
Dec 13, 2016	0.0900	0.1000	0.0900	0.1000	30,800	+0.00(+0.00%)
Dec 12, 2016	0.0900	0.1000	0.0900	0.1000	19,327	+0.00(+0.00%)
Dec 09, 2016	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Dec 08, 2016	0.1000	0.1000	0.0900	0.1000	13,500	+0.00(+0.00%)
Dec 07, 2016	0.0950	0.1000	0.0800	0.1000	107,350	+0.00(+0.00%)
Dec 06, 2016	0.1000	0.1000	0.1000	0.1000	16,667	+0.00(+0.00%)
Dec 05, 2016	0.1000	0.1000	0.0900	0.1000	3,550	+0.00(+0.00%)
Dec 02, 2016	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.