Indicators

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Dec 24, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 21, 2015		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Dec 18, 2015	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+0.00%)
Dec 16, 2015		0.0600	0.0600	0.0600	300	+0.00(+0.00%)
Dec 15, 2015	0.0600	0.0600	0.0600	0.0600	15,100	-0.01(-14.29%)
Dec 14, 2015	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+16.67%)
Dec 11, 2015	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-7.69%)
Dec 10, 2015	0.0650	0.0650	0.0650	0.0650	24,000	+0.00(+0.00%)
Dec 09, 2015	0.0650	0.0650	0.0600	0.0650	89,000	-0.01(-7.14%)
Dec 08, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Dec 04, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 03, 2015	0.0650	0.0650	0.0650	0.0650	210,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.