Indicators

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 28, 2018	0.0900	0.1000	0.0900	0.0900	52,100	+0.00(+5.88%)
Dec 27, 2018	0.0950	0.1050	0.0850	0.0850	272,000	-0.00(-5.56%)
Dec 24, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 21, 2018	0.1100	0.1100	0.0900	0.0900	143,500	-0.01(-14.29%)
Dec 20, 2018	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+5.00%)
Dec 19, 2018	0.1100	0.1100	0.1000	0.1000	26,500	+0.00(+0.00%)
Dec 18, 2018	0.1200	0.1250	0.0900	0.1000	265,000	-0.02(-16.67%)
Dec 17, 2018	0.1250	0.1250	0.1200	0.1200	63,000	+0.01(+14.29%)
Dec 14, 2018	0.1050	0.1050	0.1050	0.1050	70,000	+0.01(+10.53%)
Dec 13, 2018	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Dec 12, 2018	0.1100	0.1100	0.0950	0.0950	65,500	-0.01(-13.64%)
Dec 11, 2018	0.0950	0.1100	0.0950	0.1100	42,100	+0.02(+22.22%)
Dec 10, 2018	0.0900	0.0900	0.0900	0.0900	24,000	+0.00(+5.88%)
Dec 07, 2018	0.0900	0.1000	0.0850	0.0850	69,000	-0.00(-5.56%)
Dec 06, 2018	0.1100	0.1100	0.0900	0.0900	279,000	-0.01(-10.00%)
Dec 05, 2018	0.1050	0.1050	0.1000	0.1000	172,700	+0.00(+0.00%)
Dec 04, 2018	0.1050	0.1050	0.1000	0.1000	34,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.