Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 30, 2013	0.1200	0.1250	0.1200	0.1200	254,000	-0.01(-4.00%)
Dec 27, 2013	0.1000	0.1250	0.1000	0.1250	315,500	+0.02(+19.05%)
Dec 24, 2013		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 23, 2013	0.0900	0.1000	0.0900	0.1000	150,000	+0.00(+0.00%)
Dec 20, 2013	0.0900	0.1000	0.0900	0.1000	16,700	+0.01(+5.26%)
Dec 19, 2013	0.0950	0.0950	0.0900	0.0950	56,000	-0.01(-5.00%)
Dec 18, 2013	0.1050	0.1100	0.1000	0.1000	238,285	-0.00(-4.76%)
Dec 17, 2013	0.0900	0.1150	0.0900	0.1050	217,000	+0.00(+5.00%)
Dec 16, 2013	0.0800	0.1100	0.0800	0.1000	512,650	+0.03(+33.33%)
Dec 13, 2013	0.0750	0.0750	0.0750	0.0750	21,000	+0.01(+15.38%)
Dec 12, 2013	0.0650	0.0650	0.0650	0.0650	100,700	-0.01(-7.14%)
Dec 11, 2013	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 10, 2013	0.0700	0.0700	0.0700	0.0700	8,200	+0.00(+0.00%)
Dec 09, 2013	0.0700	0.0700	0.0650	0.0700	160,300	+0.01(+7.69%)
Dec 06, 2013	0.0650	0.0650	0.0650	0.0650	96,000	+0.01(+18.18%)
Dec 05, 2013	0.0600	0.0600	0.0550	0.0550	6,100	-0.01(-15.38%)
Dec 04, 2013	0.0650	0.0650	0.0600	0.0650	18,500	+0.01(+18.18%)
Dec 03, 2013	0.0600	0.0600	0.0550	0.0550	294,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.