Indicators

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		48.88	48.88	48.88	0	+0.42(+0.87%)
Dec 28, 2012	48.19	48.60	48.13	48.46	187,714	+0.27(+0.56%)
Dec 27, 2012	48.30	48.35	47.61	48.19	86,448	-0.15(-0.31%)
Dec 24, 2012		48.34	48.34	48.34	0	+0.04(+0.08%)
Dec 21, 2012	48.38	48.80	48.21	48.30	353,828	-0.03(-0.06%)
Dec 20, 2012	48.18	48.48	48.18	48.33	229,036	+0.04(+0.08%)
Dec 19, 2012	48.04	48.35	47.86	48.29	253,087	-0.02(-0.04%)
Dec 18, 2012	48.00	48.71	47.60	48.31	506,248	+0.18(+0.37%)
Dec 17, 2012	48.65	48.97	47.75	48.13	443,247	-0.60(-1.23%)
Dec 14, 2012	49.50	49.65	48.13	48.73	473,498	-1.04(-2.09%)
Dec 13, 2012	49.82	49.85	49.60	49.77	291,675	-0.05(-0.10%)
Dec 12, 2012	49.43	50.43	49.28	49.82	521,767	+0.40(+0.81%)
Dec 11, 2012	48.64	50.20	48.50	49.42	711,393	+0.77(+1.58%)
Dec 10, 2012	48.11	48.93	48.11	48.65	218,904	+0.38(+0.79%)
Dec 07, 2012	48.24	48.70	47.98	48.27	196,493	+0.04(+0.08%)
Dec 06, 2012	49.17	49.17	48.19	48.23	288,684	-0.72(-1.47%)
Dec 05, 2012	49.06	49.14	48.41	48.95	639,314	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.