Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.050	2.050	2.050	0	+0.10(+5.13%)
Dec 30, 2019	1.880	2.000	1.830	1.950	4,400	+0.09(+4.84%)
Dec 27, 2019	1.910	1.910	1.850	1.860	5,400	-0.02(-1.06%)
Dec 23, 2019		1.880	1.880	1.880	0	-0.02(-1.05%)
Dec 20, 2019	1.940	1.940	1.880	1.900	900	-0.03(-1.55%)
Dec 19, 2019	1.900	1.990	1.890	1.930	3,500	+0.02(+1.05%)
Dec 18, 2019	1.910	1.910	1.900	1.910	7,600	+0.02(+1.06%)
Dec 17, 2019	1.800	2.040	1.800	1.890	12,848	-0.11(-5.50%)
Dec 16, 2019	2.000	2.000	1.960	2.000	1,300	-0.05(-2.44%)
Dec 13, 2019	2.070	2.070	2.000	2.050	58,853	+0.02(+0.99%)
Dec 12, 2019	2.020	2.070	2.010	2.030	4,900	-0.02(-0.98%)
Dec 11, 2019	2.050	2.050	2.050	2.050	800	+0.05(+2.50%)
Dec 10, 2019	1.990	2.050	1.850	2.000	6,300	+0.05(+2.56%)
Dec 09, 2019	1.940	2.050	1.770	1.950	7,200	-0.03(-1.52%)
Dec 06, 2019	2.000	2.000	1.840	1.980	3,318	+0.03(+1.54%)
Dec 05, 2019	1.800	1.950	1.790	1.950	7,366	+0.11(+5.98%)
Dec 04, 2019	1.850	1.850	1.790	1.840	3,300	-0.12(-6.12%)
Dec 03, 2019	1.940	1.960	1.900	1.960	1,300	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.