Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.270	6.270	6.270	0	+0.16(+2.62%)
Dec 28, 2017	6.130	6.180	6.050	6.110	5,802	+0.10(+1.66%)
Dec 27, 2017	6.040	6.040	5.930	6.010	9,100	-0.04(-0.66%)
Dec 22, 2017	5.810	6.050	5.700	6.050	35,793	+0.30(+5.22%)
Dec 21, 2017	5.710	5.840	5.640	5.750	191,001	+0.15(+2.68%)
Dec 20, 2017	5.660	5.720	5.600	5.600	10,220	+0.02(+0.36%)
Dec 19, 2017	5.610	5.760	5.550	5.580	19,000	+0.03(+0.54%)
Dec 18, 2017	5.520	5.590	5.400	5.550	8,200	+0.04(+0.73%)
Dec 15, 2017	5.410	5.590	5.410	5.510	28,016	+0.07(+1.29%)
Dec 14, 2017	5.470	5.570	5.390	5.440	72,700	-0.02(-0.37%)
Dec 13, 2017	5.500	5.500	5.420	5.460	6,204	+0.05(+0.92%)
Dec 12, 2017	5.460	5.460	5.380	5.410	138,432	-0.02(-0.37%)
Dec 11, 2017	5.350	5.550	5.350	5.430	42,004	+0.07(+1.31%)
Dec 08, 2017	5.370	5.420	5.290	5.360	48,800	+0.02(+0.37%)
Dec 07, 2017	5.300	5.350	5.250	5.340	40,800	+0.07(+1.33%)
Dec 06, 2017	5.280	5.300	5.250	5.270	71,500	+0.02(+0.38%)
Dec 05, 2017	5.280	5.280	5.250	5.250	6,800	+0.00(+0.00%)
Dec 04, 2017	5.370	5.370	5.250	5.250	4,100	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.