Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.8000 0.9300 0.8000 0.9100 838,909 +0.11(+13.75%)
Dec 30, 2008 0.7600 0.8000 0.7200 0.8000 483,768 +0.05(+6.67%)
Dec 29, 2008 0.7300 0.7800 0.7100 0.7500 363,777 +0.01(+1.35%)
Dec 24, 2008 0.7500 0.7500 0.7100 0.7400 227,906 +0.01(+1.37%)
Dec 23, 2008 0.7400 0.7700 0.7200 0.7300 440,128 +0.01(+1.39%)
Dec 22, 2008 0.7800 0.7800 0.7100 0.7200 318,436 -0.04(-5.26%)
Dec 19, 2008 0.7500 0.8000 0.7400 0.7600 345,366 +0.01(+1.33%)
Dec 18, 2008 0.8000 0.8300 0.7500 0.7500 234,747 -0.08(-9.64%)
Dec 17, 2008 0.8300 0.8300 0.8300 0.8300 7,849 +0.00(+0.00%)
Dec 16, 2008 0.7700 0.8400 0.7500 0.8300 478,243 +0.07(+9.21%)
Dec 15, 2008 0.8400 0.8400 0.7600 0.7600 325,749 -0.02(-2.56%)
Dec 12, 2008 0.7300 0.7800 0.7200 0.7800 768,327 +0.04(+5.41%)
Dec 11, 2008 0.7800 0.8000 0.7400 0.7400 1,654,644 -0.05(-6.33%)
Dec 10, 2008 0.7700 0.8200 0.7300 0.7900 1,602,664 +0.06(+8.22%)
Dec 09, 2008 0.8000 0.8000 0.7300 0.7300 295,637 -0.07(-8.75%)
Dec 08, 2008 0.7900 0.8200 0.7400 0.8000 1,610,556 +0.02(+2.56%)
Dec 05, 2008 0.8400 0.8400 0.6900 0.7800 559,064 +0.00(+0.00%)
Dec 04, 2008 0.7800 0.8500 0.7800 0.7800 87,573 -0.01(-1.27%)
Dec 03, 2008 0.8500 0.8500 0.7700 0.7900 128,669 -0.05(-5.95%)
Dec 02, 2008 0.8900 0.9200 0.8000 0.8400 2,830,475 -0.05(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.