Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		26.29	26.29	26.29	0	-0.12(-0.45%)
Dec 30, 2019	27.80	27.80	26.32	26.41	125,608	-1.60(-5.71%)
Dec 27, 2019	28.16	28.59	27.15	28.01	108,844	+1.08(+4.01%)
Dec 24, 2019		26.93	26.93	26.93	0	+0.67(+2.55%)
Dec 23, 2019	25.90	27.14	25.66	26.26	196,114	+0.26(+1.00%)
Dec 20, 2019	25.62	26.04	24.80	26.00	255,828	+0.38(+1.48%)
Dec 19, 2019	24.69	25.62	24.26	25.62	219,148	+0.38(+1.51%)
Dec 18, 2019	25.81	25.81	24.50	25.24	245,428	-0.90(-3.44%)
Dec 17, 2019	24.30	26.35	24.30	26.14	221,640	+1.55(+6.30%)
Dec 16, 2019	24.42	24.59	23.56	24.59	372,833	+0.22(+0.90%)
Dec 13, 2019	24.00	24.48	23.59	24.37	171,769	+0.38(+1.58%)
Dec 12, 2019	24.00	24.83	23.73	23.99	382,673	-0.18(-0.74%)
Dec 11, 2019	23.24	24.31	22.37	24.17	351,009	+0.79(+3.38%)
Dec 10, 2019	21.76	24.44	21.45	23.38	909,032	+2.55(+12.24%)
Dec 09, 2019	20.19	21.16	19.69	20.83	327,126	+0.35(+1.71%)
Dec 06, 2019	19.90	21.29	18.98	20.48	950,720	+0.73(+3.70%)
Dec 05, 2019	21.90	23.04	18.97	19.75	1,452,199	+8.62(+77.45%)
Dec 04, 2019	10.63	11.30	10.52	11.13	360,074	+0.52(+4.90%)
Dec 03, 2019	10.01	10.62	9.750	10.61	110,095	+0.47(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.