Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.280	9.280	9.280	0	+0.01(+0.11%)
Dec 28, 2018	8.290	9.330	8.290	9.270	194,879	+0.99(+11.96%)
Dec 27, 2018	8.010	8.290	8.010	8.280	57,430	+0.80(+10.70%)
Dec 24, 2018		7.480	7.480	7.480	0	-0.07(-0.93%)
Dec 21, 2018	7.830	7.880	7.510	7.550	57,740	-0.21(-2.71%)
Dec 20, 2018	7.690	8.030	7.670	7.760	71,189	+0.07(+0.91%)
Dec 19, 2018	7.550	7.880	7.490	7.690	53,227	+0.14(+1.85%)
Dec 18, 2018	7.810	7.860	7.450	7.550	61,352	-0.21(-2.71%)
Dec 17, 2018	8.200	8.200	7.730	7.760	53,288	-0.35(-4.32%)
Dec 14, 2018	8.110	8.230	7.970	8.110	38,582	-0.01(-0.12%)
Dec 13, 2018	8.340	8.340	8.060	8.120	27,900	-0.22(-2.64%)
Dec 12, 2018	8.120	8.340	8.120	8.340	42,501	+0.24(+2.96%)
Dec 11, 2018	7.780	8.300	7.780	8.100	32,775	+0.00(+0.00%)
Dec 10, 2018	8.220	8.250	7.710	8.100	76,528	-0.21(-2.53%)
Dec 07, 2018	8.440	8.500	8.110	8.310	67,200	-0.08(-0.95%)
Dec 06, 2018	8.140	8.590	8.110	8.390	116,317	+0.26(+3.20%)
Dec 05, 2018	8.140	8.140	8.080	8.130	2,250	-0.02(-0.25%)
Dec 04, 2018	8.200	8.460	8.090	8.150	63,389	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.