Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.720	5.720	5.720	0	-0.13(-2.22%)
Dec 28, 2017	6.000	6.080	5.750	5.850	94,578	-0.19(-3.15%)
Dec 27, 2017	5.950	6.160	5.880	6.040	41,671	-0.06(-0.98%)
Dec 22, 2017	5.960	6.160	5.910	6.100	48,370	+0.19(+3.21%)
Dec 21, 2017	6.290	6.290	5.860	5.910	58,184	-0.29(-4.68%)
Dec 20, 2017	6.350	6.350	6.190	6.200	14,900	-0.05(-0.80%)
Dec 19, 2017	5.880	6.310	5.810	6.250	61,498	+0.29(+4.87%)
Dec 18, 2017	6.050	6.100	5.940	5.960	24,840	-0.04(-0.67%)
Dec 15, 2017	6.100	6.150	5.960	6.000	113,106	-0.07(-1.15%)
Dec 14, 2017	6.340	6.360	6.050	6.070	59,210	-0.21(-3.34%)
Dec 13, 2017	6.350	6.420	6.120	6.280	32,888	-0.17(-2.64%)
Dec 12, 2017	6.490	6.530	6.350	6.450	50,765	+0.02(+0.31%)
Dec 11, 2017	6.520	6.580	6.410	6.430	25,676	-0.07(-1.08%)
Dec 08, 2017	6.490	6.550	6.340	6.500	29,618	+0.18(+2.85%)
Dec 07, 2017	6.070	6.380	6.030	6.320	54,789	+0.32(+5.33%)
Dec 06, 2017	6.350	6.390	5.950	6.000	61,165	-0.38(-5.96%)
Dec 05, 2017	6.560	6.650	6.360	6.380	20,093	-0.33(-4.92%)
Dec 04, 2017	6.650	6.800	6.530	6.710	43,824	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.