Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.830	2.830	2.830	0	-0.06(-2.08%)
Dec 29, 2016	2.800	2.950	2.800	2.890	74,643	+0.10(+3.58%)
Dec 28, 2016	2.910	2.910	2.770	2.790	77,775	-0.12(-4.12%)
Dec 23, 2016		2.910	2.910	2.910	0	+0.01(+0.34%)
Dec 22, 2016	3.060	3.060	2.750	2.900	449,367	-0.74(-20.33%)
Dec 21, 2016	3.650	3.660	3.500	3.640	33,337	+0.02(+0.55%)
Dec 20, 2016	3.920	3.920	3.560	3.620	55,810	-0.14(-3.72%)
Dec 19, 2016	3.790	3.890	3.610	3.760	68,061	+0.06(+1.62%)
Dec 16, 2016	3.600	3.750	3.580	3.700	31,715	+0.17(+4.82%)
Dec 15, 2016	3.490	3.650	3.470	3.530	51,229	+0.04(+1.15%)
Dec 14, 2016	3.750	3.750	3.460	3.490	40,749	-0.16(-4.38%)
Dec 13, 2016	3.960	3.960	3.560	3.650	58,322	+0.05(+1.39%)
Dec 12, 2016	3.680	3.690	3.530	3.600	57,242	-0.11(-2.96%)
Dec 09, 2016	3.770	3.810	3.690	3.710	40,956	-0.04(-1.07%)
Dec 08, 2016	3.930	3.930	3.750	3.750	18,946	-0.09(-2.34%)
Dec 07, 2016	3.960	3.960	3.800	3.840	21,549	-0.17(-4.24%)
Dec 06, 2016	4.130	4.130	3.940	4.010	38,475	-0.05(-1.23%)
Dec 05, 2016	3.860	4.100	3.860	4.060	37,064	+0.23(+6.01%)
Dec 02, 2016	4.090	4.090	3.770	3.830	65,453	-0.12(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.