Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.150 4.150 4.150 0 -0.10(-2.35%)
Dec 30, 2014 4.270 4.270 4.150 4.250 4,231 -0.02(-0.47%)
Dec 29, 2014 4.260 4.270 4.260 4.270 7,052 +0.01(+0.23%)
Dec 24, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Dec 23, 2014 4.250 4.260 4.250 4.260 548 +0.00(+0.00%)
Dec 22, 2014 4.240 4.270 3.880 4.260 5,085 +0.07(+1.67%)
Dec 19, 2014 4.130 4.250 4.050 4.190 1,417 +0.04(+0.96%)
Dec 18, 2014 4.270 4.270 4.150 4.150 1,120 -0.11(-2.58%)
Dec 17, 2014 4.270 4.270 4.240 4.260 4,663 -0.01(-0.23%)
Dec 16, 2014 4.270 4.270 4.270 4.270 1,804 -0.02(-0.47%)
Dec 15, 2014 4.330 4.350 4.100 4.290 7,154 -0.05(-1.15%)
Dec 12, 2014 4.280 4.350 4.200 4.340 4,682 +0.09(+2.12%)
Dec 11, 2014 4.120 4.340 4.120 4.250 5,619 -0.10(-2.30%)
Dec 10, 2014 4.330 4.350 4.330 4.350 3,594 +0.08(+1.87%)
Dec 09, 2014 4.280 4.350 4.270 4.270 1,628 -0.01(-0.23%)
Dec 08, 2014 4.360 4.410 4.280 4.280 20,426 -0.07(-1.61%)
Dec 05, 2014 4.250 4.350 4.110 4.350 4,812 +0.14(+3.33%)
Dec 04, 2014 4.400 4.450 4.210 4.210 9,209 -0.20(-4.54%)
Dec 03, 2014 4.480 4.500 4.260 4.410 21,923 -0.08(-1.78%)
Dec 02, 2014 4.460 4.490 4.280 4.490 14,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.