Indicators

Ecosynthetix Inc (TSX: ECO )

4.810 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.940	1.940	1.940	0	+0.07(+3.74%)
Dec 28, 2018	1.900	1.900	1.850	1.870	5,500	-0.03(-1.58%)
Dec 27, 2018	1.860	1.900	1.860	1.900	5,400	+0.04(+2.15%)
Dec 24, 2018		1.860	1.860	1.860	0	-0.01(-0.53%)
Dec 21, 2018	1.890	1.950	1.850	1.870	35,600	-0.01(-0.53%)
Dec 20, 2018	1.870	1.890	1.870	1.880	3,800	+0.00(+0.00%)
Dec 19, 2018	1.870	1.910	1.860	1.880	23,000	+0.01(+0.53%)
Dec 18, 2018	1.910	1.910	1.850	1.870	327,650	-0.04(-2.09%)
Dec 17, 2018	1.940	1.940	1.910	1.910	18,600	-0.03(-1.55%)
Dec 14, 2018	1.940	1.940	1.930	1.940	15,000	-0.01(-0.51%)
Dec 13, 2018	1.970	1.970	1.930	1.950	14,500	-0.01(-0.51%)
Dec 12, 2018	1.960	1.960	1.960	1.960	2,575	-0.01(-0.51%)
Dec 11, 2018	1.990	1.990	1.970	1.970	6,300	-0.03(-1.50%)
Dec 10, 2018	2.000	2.010	1.990	2.000	27,875	+0.00(+0.00%)
Dec 07, 2018	2.010	2.010	1.970	2.000	18,000	-0.03(-1.48%)
Dec 06, 2018	2.020	2.050	1.940	2.030	31,700	+0.00(+0.00%)
Dec 05, 2018	2.020	2.080	2.010	2.030	2,200	+0.00(+0.00%)
Dec 04, 2018	2.030	2.060	2.030	2.030	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.