Indicators

Ecosynthetix Inc (TSX: ECO )

4.810 +0.310 (+6.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.750	2.750	2.750	0	+0.00(+0.00%)
Dec 30, 2013	2.770	2.780	2.750	2.750	1,900	-0.01(-0.36%)
Dec 27, 2013	2.830	2.830	2.610	2.760	8,600	-0.07(-2.47%)
Dec 24, 2013		2.830	2.830	2.830	0	-0.06(-2.08%)
Dec 23, 2013	2.890	2.890	2.890	2.890	198	+0.04(+1.40%)
Dec 20, 2013	2.940	2.950	2.850	2.850	13,795	-0.01(-0.35%)
Dec 19, 2013	2.980	2.980	2.800	2.860	38,130	-0.14(-4.67%)
Dec 18, 2013	3.080	3.100	3.000	3.000	19,500	-0.10(-3.23%)
Dec 17, 2013	3.070	3.100	2.990	3.100	20,399	+0.00(+0.00%)
Dec 16, 2013	3.170	3.170	3.000	3.100	22,013	+0.04(+1.31%)
Dec 13, 2013	3.180	3.180	3.060	3.060	1,200	-0.16(-4.97%)
Dec 12, 2013	3.220	3.220	3.220	3.220	322	-0.03(-0.92%)
Dec 11, 2013	3.110	3.250	3.110	3.250	51,630	+0.18(+5.86%)
Dec 10, 2013	3.030	3.200	3.030	3.070	15,550	-0.02(-0.65%)
Dec 09, 2013	3.010	3.110	3.000	3.090	21,784	+0.14(+4.75%)
Dec 06, 2013	2.990	3.050	2.950	2.950	5,550	+0.03(+1.03%)
Dec 05, 2013	2.950	2.950	2.900	2.920	22,374	-0.03(-1.02%)
Dec 04, 2013	3.060	3.060	2.910	2.950	7,800	-0.13(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.