Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.430	3.430	3.430	0	+0.08(+2.39%)
Dec 28, 2012	3.360	3.450	3.330	3.350	4,800	-0.08(-2.33%)
Dec 27, 2012	3.290	3.430	3.290	3.430	9,052	+0.13(+3.94%)
Dec 24, 2012		3.300	3.300	3.300	0	-0.04(-1.20%)
Dec 21, 2012	3.360	3.430	3.340	3.340	4,941	-0.03(-0.89%)
Dec 20, 2012	3.350	3.450	3.330	3.370	12,500	+0.03(+0.90%)
Dec 19, 2012	3.190	3.340	3.190	3.340	15,395	+0.15(+4.70%)
Dec 18, 2012	3.180	3.200	3.070	3.190	367,350	+0.04(+1.27%)
Dec 17, 2012	3.370	3.380	3.100	3.150	350,112	-0.18(-5.41%)
Dec 14, 2012	3.300	3.350	3.270	3.330	4,400	+0.03(+0.91%)
Dec 13, 2012	3.350	3.350	3.290	3.300	5,708	-0.06(-1.79%)
Dec 12, 2012	3.400	3.470	3.350	3.360	32,681	-0.02(-0.59%)
Dec 11, 2012	3.270	3.380	3.220	3.380	42,497	+0.11(+3.36%)
Dec 10, 2012	3.350	3.350	3.230	3.270	14,800	-0.07(-2.10%)
Dec 07, 2012	3.320	3.340	3.310	3.340	5,520	+0.02(+0.60%)
Dec 06, 2012	3.480	3.550	3.320	3.320	6,152	-0.18(-5.14%)
Dec 05, 2012	3.500	3.600	3.500	3.500	1,705	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.