Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2018	0.1400	0.1500	0.1400	0.1500	136,000	+0.01(+7.14%)
Dec 27, 2018	0.1300	0.1400	0.1300	0.1400	162,650	+0.01(+7.69%)
Dec 24, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 21, 2018	0.1300	0.1300	0.1200	0.1200	70,400	-0.01(-7.69%)
Dec 20, 2018	0.1300	0.1300	0.1200	0.1300	128,706	-0.01(-7.14%)
Dec 19, 2018	0.1300	0.1400	0.1300	0.1400	180,590	+0.01(+7.69%)
Dec 18, 2018	0.1300	0.1300	0.1300	0.1300	69,150	+0.01(+8.33%)
Dec 17, 2018	0.1200	0.1300	0.1200	0.1200	40,300	-0.01(-7.69%)
Dec 14, 2018	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Dec 13, 2018	0.1300	0.1300	0.1200	0.1200	23,975	+0.00(+0.00%)
Dec 12, 2018	0.1200	0.1300	0.1200	0.1200	94,100	+0.00(+0.00%)
Dec 11, 2018	0.1300	0.1300	0.1200	0.1200	69,350	-0.01(-7.69%)
Dec 10, 2018	0.1200	0.1300	0.1200	0.1300	82,000	-0.01(-7.14%)
Dec 07, 2018	0.1300	0.1400	0.1300	0.1400	26,000	+0.02(+16.67%)
Dec 06, 2018	0.1200	0.1200	0.1200	0.1200	21,000	-0.01(-7.69%)
Dec 05, 2018	0.1200	0.1300	0.1200	0.1300	35,800	+0.01(+8.33%)
Dec 04, 2018	0.1200	0.1200	0.1200	0.1200	76,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.