Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Dec 28, 2017	0.1650	0.1650	0.1500	0.1500	186,400	-0.01(-6.25%)
Dec 27, 2017	0.1600	0.1650	0.1500	0.1600	537,363	+0.01(+6.67%)
Dec 22, 2017	0.1450	0.1500	0.1450	0.1500	146,150	+0.01(+3.45%)
Dec 21, 2017	0.1450	0.1500	0.1400	0.1450	290,020	+0.00(+3.57%)
Dec 20, 2017	0.1450	0.1500	0.1350	0.1400	572,972	-0.00(-3.45%)
Dec 19, 2017	0.1500	0.1550	0.1450	0.1450	419,670	-0.01(-6.45%)
Dec 18, 2017	0.1600	0.1600	0.1500	0.1550	424,500	-0.01(-3.13%)
Dec 15, 2017	0.1600	0.1600	0.1550	0.1600	46,150	+0.01(+6.67%)
Dec 14, 2017	0.1550	0.1600	0.1500	0.1500	201,750	-0.01(-3.23%)
Dec 13, 2017	0.1400	0.1550	0.1400	0.1550	197,881	+0.01(+10.71%)
Dec 12, 2017	0.1400	0.1450	0.1400	0.1400	239,760	-0.00(-3.45%)
Dec 11, 2017	0.1450	0.1450	0.1400	0.1450	263,600	-0.01(-3.33%)
Dec 08, 2017	0.1450	0.1500	0.1400	0.1500	433,200	+0.01(+3.45%)
Dec 07, 2017	0.1550	0.1550	0.1450	0.1450	201,210	-0.01(-3.33%)
Dec 06, 2017	0.1500	0.1550	0.1500	0.1500	244,000	-0.01(-3.23%)
Dec 05, 2017	0.1650	0.1650	0.1500	0.1550	645,158	-0.01(-3.13%)
Dec 04, 2017	0.1650	0.1700	0.1550	0.1600	817,217	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.