Skip to main content

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 28, 2017 0.1650 0.1650 0.1500 0.1500 186,400 -0.01(-6.25%)
Dec 27, 2017 0.1600 0.1650 0.1500 0.1600 537,363 +0.01(+6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 146,150 +0.01(+3.45%)
Dec 21, 2017 0.1450 0.1500 0.1400 0.1450 290,020 +0.00(+3.57%)
Dec 20, 2017 0.1450 0.1500 0.1350 0.1400 572,972 -0.00(-3.45%)
Dec 19, 2017 0.1500 0.1550 0.1450 0.1450 419,670 -0.01(-6.45%)
Dec 18, 2017 0.1600 0.1600 0.1500 0.1550 424,500 -0.01(-3.13%)
Dec 15, 2017 0.1600 0.1600 0.1550 0.1600 46,150 +0.01(+6.67%)
Dec 14, 2017 0.1550 0.1600 0.1500 0.1500 201,750 -0.01(-3.23%)
Dec 13, 2017 0.1400 0.1550 0.1400 0.1550 197,881 +0.01(+10.71%)
Dec 12, 2017 0.1400 0.1450 0.1400 0.1400 239,760 -0.00(-3.45%)
Dec 11, 2017 0.1450 0.1450 0.1400 0.1450 263,600 -0.01(-3.33%)
Dec 08, 2017 0.1450 0.1500 0.1400 0.1500 433,200 +0.01(+3.45%)
Dec 07, 2017 0.1550 0.1550 0.1450 0.1450 201,210 -0.01(-3.33%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1500 244,000 -0.01(-3.23%)
Dec 05, 2017 0.1650 0.1650 0.1500 0.1550 645,158 -0.01(-3.13%)
Dec 04, 2017 0.1650 0.1700 0.1550 0.1600 817,217 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.