Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.5200 0.5200 0.5100 0.5100 4,800 +0.00(+0.00%)
Dec 29, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 28, 2011 0.5300 0.5800 0.5100 0.5100 3,930 -0.02(-3.77%)
Dec 23, 2011 0.5200 0.5300 0.5300 0.5300 5,299 +0.01(+1.92%)
Dec 21, 2011 0.5000 0.5200 0.5000 0.5200 3,800 +0.02(+4.00%)
Dec 20, 2011 0.5100 0.5100 0.4550 0.5000 48,548 +0.00(+0.00%)
Dec 19, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2011 0.5000 0.5000 0.5000 0.5000 11,078 -0.02(-3.85%)
Dec 14, 2011 0.5500 0.5500 0.5200 0.5200 10,000 -0.06(-10.34%)
Dec 13, 2011 0.5800 0.5900 0.5600 0.5800 127,305 +0.03(+5.45%)
Dec 12, 2011 0.5700 0.5700 0.5500 0.5500 8,200 -0.03(-5.17%)
Dec 09, 2011 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Dec 08, 2011 0.5700 0.5800 0.5700 0.5800 15,422 +0.01(+1.75%)
Dec 07, 2011 0.5900 0.5900 0.5700 0.5700 66,500 +0.00(+0.00%)
Dec 06, 2011 0.5800 0.5800 0.5700 0.5700 11,150 -0.02(-3.39%)
Dec 05, 2011 0.6300 0.6400 0.5500 0.5900 55,999 -0.01(-1.67%)
Dec 02, 2011 0.5300 0.6000 0.5300 0.6000 48,700 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.