Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	274.73	276.31	272.77	273.33	251,342	-2.02(-0.73%)
Dec 28, 2023	274.11	276.39	272.78	275.35	193,857	-0.44(-0.16%)
Dec 27, 2023	276.50	276.65	273.26	275.79	275,695	+0.29(+0.11%)
Dec 26, 2023	270.00	276.08	269.29	275.50	220,015	+6.09(+2.26%)
Dec 22, 2023	266.77	269.83	265.89	269.41	225,891	+4.10(+1.55%)
Dec 21, 2023	264.76	266.15	261.67	265.31	282,525	+3.70(+1.41%)
Dec 20, 2023	269.61	270.98	261.35	261.61	332,798	-7.81(-2.90%)
Dec 19, 2023	268.61	271.79	265.68	269.42	467,048	+2.74(+1.03%)
Dec 18, 2023	271.05	271.05	264.40	266.68	484,953	-3.50(-1.30%)
Dec 15, 2023	269.17	280.33	268.07	270.18	1,026,211	-1.98(-0.73%)
Dec 14, 2023	248.56	274.44	247.10	272.16	1,165,228	+27.73(+11.34%)
Dec 13, 2023	238.64	245.31	235.79	244.43	303,025	+5.05(+2.11%)
Dec 12, 2023	240.00	241.43	238.22	239.38	238,413	-0.27(-0.11%)
Dec 11, 2023	235.94	239.76	235.94	239.65	363,083	+3.52(+1.49%)
Dec 08, 2023	232.29	237.80	232.29	236.13	229,931	+2.90(+1.24%)
Dec 07, 2023	235.17	236.97	232.99	233.23	319,097	-0.90(-0.38%)
Dec 06, 2023	237.67	238.72	233.84	234.13	222,310	-0.23(-0.10%)
Dec 05, 2023	238.39	238.39	232.57	234.36	243,301	-5.01(-2.09%)
Dec 04, 2023	239.43	243.00	236.77	239.37	302,832	-1.85(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.