Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.81	34.90	34.68	34.79	369,388	-0.11(-0.32%)
Dec 28, 2006	34.94	35.10	34.89	34.90	358,673	-0.17(-0.48%)
Dec 27, 2006	34.92	35.21	34.84	35.07	235,191	+0.16(+0.46%)
Dec 26, 2006	34.76	35.02	34.76	34.91	272,776	+0.00(+0.00%)
Dec 22, 2006	34.89	35.05	34.75	34.91	477,959	-0.06(-0.17%)
Dec 21, 2006	35.07	35.10	34.88	34.97	394,638	-0.02(-0.06%)
Dec 20, 2006	35.00	35.15	34.89	34.99	335,187	-0.01(-0.03%)
Dec 19, 2006	34.90	35.10	34.61	35.00	310,868	-0.05(-0.14%)
Dec 18, 2006	35.20	35.46	34.96	35.05	336,894	-0.14(-0.40%)
Dec 15, 2006	35.16	35.46	35.12	35.19	541,164	-0.06(-0.17%)
Dec 14, 2006	34.97	35.42	34.90	35.25	208,541	+0.21(+0.60%)
Dec 13, 2006	35.30	35.33	34.92	35.04	460,920	-0.04(-0.11%)
Dec 12, 2006	35.44	35.44	34.97	35.08	637,189	-0.17(-0.48%)
Dec 11, 2006	35.35	35.80	35.16	35.25	857,778	-0.01(-0.03%)
Dec 08, 2006	34.73	35.30	34.60	35.26	754,400	+0.35(+1.00%)
Dec 07, 2006	34.62	35.04	34.55	34.91	686,334	+0.12(+0.34%)
Dec 06, 2006	34.39	34.94	34.39	34.79	600,249	+0.24(+0.69%)
Dec 05, 2006	34.55	34.65	34.21	34.55	564,707	+0.00(+0.00%)
Dec 04, 2006	34.14	34.59	34.14	34.55	538,233	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.