Indicators

Simmons First Natl (NQ: SFNC )

17.52 -0.48 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.343	9.365	9.163	9.346	132,189	+0.04(+0.43%)
Dec 28, 2012	9.313	9.449	9.236	9.306	67,688	-0.04(-0.39%)
Dec 27, 2012	9.343	9.387	9.115	9.343	57,722	-0.01(-0.08%)
Dec 26, 2012	9.405	9.405	9.173	9.350	45,718	+0.02(+0.24%)
Dec 24, 2012	9.379	9.446	9.328	9.328	36,813	-0.05(-0.55%)
Dec 21, 2012	9.460	9.460	9.181	9.379	526,250	-0.07(-0.70%)
Dec 20, 2012	9.269	9.449	9.236	9.446	69,892	+0.15(+1.66%)
Dec 19, 2012	9.236	9.324	9.166	9.291	84,613	+0.07(+0.72%)
Dec 18, 2012	9.103	9.291	8.978	9.225	131,134	+0.15(+1.62%)
Dec 17, 2012	8.919	9.133	8.813	9.078	82,861	+0.18(+2.07%)
Dec 14, 2012	8.857	8.971	8.857	8.894	63,976	-0.01(-0.08%)
Dec 13, 2012	8.964	9.181	8.897	8.901	286,583	-0.03(-0.33%)
Dec 12, 2012	9.087	9.179	8.894	8.931	72,380	-0.14(-1.53%)
Dec 11, 2012	8.967	9.113	8.817	9.069	99,030	+0.14(+1.55%)
Dec 10, 2012	8.887	8.931	8.847	8.931	32,433	+0.08(+0.87%)
Dec 07, 2012	8.759	8.890	8.741	8.854	66,881	+0.12(+1.34%)
Dec 06, 2012	8.613	8.748	8.613	8.737	33,031	+0.09(+1.01%)
Dec 05, 2012	8.723	8.723	8.606	8.650	47,569	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.