Indicators

Simmons First Natl (NQ: SFNC )

17.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.96	10.96	10.50	10.52	88,397	-0.40(-3.62%)
Dec 28, 2006	10.99	11.03	10.86	10.92	39,699	-0.11(-0.97%)
Dec 27, 2006	10.72	11.03	10.68	11.03	51,908	+0.37(+3.49%)
Dec 26, 2006	10.22	10.66	10.22	10.65	35,057	+0.35(+3.42%)
Dec 22, 2006	10.46	10.46	10.30	10.30	9,228	-0.13(-1.28%)
Dec 21, 2006	10.37	10.66	10.37	10.44	17,934	-0.01(-0.10%)
Dec 20, 2006	10.43	10.51	10.43	10.45	30,528	+0.05(+0.48%)
Dec 19, 2006	10.23	10.44	10.23	10.40	25,557	+0.10(+0.98%)
Dec 18, 2006	10.72	10.73	10.30	10.30	48,349	-0.38(-3.55%)
Dec 15, 2006	10.66	10.75	10.58	10.68	123,830	+0.03(+0.28%)
Dec 14, 2006	10.62	10.78	10.60	10.64	52,731	+0.07(+0.63%)
Dec 13, 2006	10.57	10.58	10.43	10.58	18,915	+0.07(+0.67%)
Dec 12, 2006	10.69	10.69	10.42	10.51	24,346	-0.17(-1.63%)
Dec 11, 2006	10.56	10.68	10.56	10.68	15,252	+0.11(+1.05%)
Dec 08, 2006	10.57	10.65	10.57	10.57	22,141	-0.05(-0.47%)
Dec 07, 2006	10.69	10.80	10.62	10.62	22,347	-0.05(-0.44%)
Dec 06, 2006	10.73	10.76	10.66	10.67	33,932	-0.11(-1.03%)
Dec 05, 2006	10.90	10.98	10.78	10.78	50,479	-0.06(-0.59%)
Dec 04, 2006	10.58	10.84	10.58	10.84	45,219	+0.33(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.