Skip to main content

Scholastic Corp (NQ: SCHL )

34.48 -0.08 (-0.23%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 38.34 38.84 38.05 38.27 129,804 -0.29(-0.75%)
Dec 29, 2022 38.04 38.92 38.04 38.56 117,617 +0.76(+2.00%)
Dec 28, 2022 38.50 38.72 37.65 37.80 133,227 -0.72(-1.86%)
Dec 27, 2022 38.41 38.78 38.24 38.52 152,483 +0.11(+0.28%)
Dec 23, 2022 38.00 38.69 38.00 38.41 130,671 +0.29(+0.76%)
Dec 22, 2022 37.95 38.45 37.61 38.12 158,152 -0.09(-0.23%)
Dec 21, 2022 37.17 38.47 36.96 38.21 248,967 +1.26(+3.41%)
Dec 20, 2022 35.66 37.12 35.37 36.95 426,974 +1.12(+3.11%)
Dec 19, 2022 35.71 36.56 34.65 35.83 481,869 -0.03(-0.08%)
Dec 16, 2022 35.87 38.42 35.17 35.86 1,346,686 +1.92(+5.66%)
Dec 15, 2022 34.79 35.02 33.59 33.94 383,440 -1.40(-3.95%)
Dec 14, 2022 36.17 36.40 35.03 35.34 272,549 -0.78(-2.15%)
Dec 13, 2022 37.37 37.67 35.94 36.12 289,425 -0.80(-2.18%)
Dec 12, 2022 36.02 37.14 35.39 36.92 204,841 +0.95(+2.64%)
Dec 09, 2022 36.70 37.11 35.79 35.97 295,031 -0.70(-1.90%)
Dec 08, 2022 37.75 37.83 36.53 36.67 121,084 -0.87(-2.32%)
Dec 07, 2022 37.87 38.24 37.12 37.54 109,938 -0.46(-1.20%)
Dec 06, 2022 38.39 38.78 37.83 38.00 101,657 -0.48(-1.24%)
Dec 05, 2022 38.82 39.86 38.15 38.47 138,094 -0.43(-1.10%)
Dec 02, 2022 38.50 39.75 38.31 38.90 157,014 +0.23(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.