Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.06	36.39	35.46	36.19	122,258	+0.39(+1.08%)
Dec 28, 2018	35.58	36.10	35.18	35.80	131,158	+0.41(+1.17%)
Dec 27, 2018	34.78	35.51	34.37	35.39	168,867	+0.13(+0.38%)
Dec 26, 2018	33.76	35.30	33.73	35.26	165,872	+1.74(+5.20%)
Dec 24, 2018	33.26	33.97	32.63	33.51	135,496	-0.07(-0.21%)
Dec 21, 2018	36.29	36.45	33.57	33.58	582,034	-2.72(-7.50%)
Dec 20, 2018	34.75	36.82	33.70	36.31	276,479	-1.53(-4.04%)
Dec 19, 2018	39.08	39.53	37.58	37.84	136,077	-1.02(-2.64%)
Dec 18, 2018	38.98	40.04	38.30	38.86	146,849	+0.08(+0.21%)
Dec 17, 2018	39.93	40.09	38.64	38.78	264,426	-1.29(-3.21%)
Dec 14, 2018	39.56	40.50	39.26	40.06	176,879	-0.26(-0.65%)
Dec 13, 2018	39.27	40.47	39.17	40.33	165,725	+1.43(+3.67%)
Dec 12, 2018	38.88	39.43	38.28	38.90	110,275	+0.41(+1.07%)
Dec 11, 2018	38.82	40.22	38.01	38.48	79,904	+0.13(+0.33%)
Dec 10, 2018	38.37	38.96	37.79	38.36	76,133	+0.00(+0.00%)
Dec 07, 2018	39.23	39.97	37.87	38.36	193,344	-0.86(-2.20%)
Dec 06, 2018	39.00	39.22	37.99	39.22	117,895	-0.17(-0.43%)
Dec 04, 2018	41.72	41.84	39.20	39.39	195,457	-2.35(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.