Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.54	24.15	23.48	24.11	124,234	+0.64(+2.71%)
Dec 28, 2012	23.57	23.75	23.36	23.47	165,218	-0.20(-0.83%)
Dec 27, 2012	23.62	23.85	23.32	23.67	217,217	+0.01(+0.03%)
Dec 26, 2012	23.72	23.79	23.30	23.66	190,524	+0.03(+0.14%)
Dec 24, 2012	23.45	23.76	23.08	23.63	68,139	+0.24(+1.01%)
Dec 21, 2012	23.25	23.50	23.02	23.39	572,832	-0.11(-0.45%)
Dec 20, 2012	23.83	24.33	23.01	23.50	497,747	-0.41(-1.71%)
Dec 19, 2012	23.65	23.95	23.46	23.90	263,681	+0.24(+1.00%)
Dec 18, 2012	23.71	23.94	23.43	23.67	282,808	-0.07(-0.27%)
Dec 17, 2012	23.63	23.94	23.42	23.73	174,787	+0.21(+0.90%)
Dec 14, 2012	23.20	23.73	23.20	23.52	177,453	+0.24(+1.05%)
Dec 13, 2012	23.20	23.37	22.78	23.27	187,388	+0.17(+0.74%)
Dec 12, 2012	23.47	23.47	23.03	23.10	587,309	-0.15(-0.63%)
Dec 11, 2012	23.35	23.51	23.14	23.25	352,765	+0.12(+0.53%)
Dec 10, 2012	23.19	23.40	23.02	23.13	145,764	-0.03(-0.14%)
Dec 07, 2012	23.23	23.66	23.08	23.16	393,891	+0.02(+0.07%)
Dec 06, 2012	23.38	23.48	22.70	23.14	397,609	-0.22(-0.94%)
Dec 05, 2012	23.13	23.44	23.09	23.36	124,174	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.