Indicators

Scholastic Cp (NQ: SCHL )

37.23 +0.21 (+0.57%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.63	28.06	27.25	27.31	266,682	-0.33(-1.19%)
Dec 28, 2007	27.49	28.25	27.49	27.64	310,652	+0.19(+0.68%)
Dec 27, 2007	28.30	28.30	27.45	27.45	340,022	-0.89(-3.15%)
Dec 26, 2007	28.14	28.66	27.89	28.34	297,487	+0.16(+0.58%)
Dec 24, 2007	28.17	28.18	27.83	28.18	164,246	+0.00(+0.00%)
Dec 21, 2007	27.93	28.28	27.53	28.18	950,291	+0.70(+2.56%)
Dec 20, 2007	27.64	27.94	26.73	27.48	910,048	+0.55(+2.04%)
Dec 19, 2007	26.52	27.15	26.52	26.93	499,829	+0.20(+0.73%)
Dec 18, 2007	26.06	26.89	25.92	26.73	334,533	+0.75(+2.89%)
Dec 17, 2007	25.71	26.25	25.61	25.98	349,609	+0.31(+1.22%)
Dec 14, 2007	26.34	26.58	25.64	25.67	399,904	-0.86(-3.25%)
Dec 13, 2007	26.35	26.85	26.18	26.53	507,266	-0.17(-0.64%)
Dec 12, 2007	27.48	27.51	26.50	26.70	548,593	-0.20(-0.73%)
Dec 11, 2007	27.48	27.68	26.86	26.90	456,295	-0.61(-2.22%)
Dec 10, 2007	27.81	28.18	27.24	27.51	596,937	-0.28(-1.01%)
Dec 07, 2007	28.18	28.18	27.68	27.79	334,874	-0.34(-1.20%)
Dec 06, 2007	27.64	28.18	27.64	28.12	406,550	+0.45(+1.61%)
Dec 05, 2007	27.97	28.04	27.41	27.68	283,561	+0.02(+0.08%)
Dec 04, 2007	27.51	27.74	27.33	27.66	334,658	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.