Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.00	28.32	27.96	28.05	485,824	+0.14(+0.50%)
Dec 28, 2006	28.02	28.12	27.78	27.91	415,127	-0.13(-0.47%)
Dec 27, 2006	27.81	28.16	27.80	28.05	364,356	+0.28(+1.01%)
Dec 26, 2006	27.08	27.84	27.08	27.76	439,016	+0.72(+2.66%)
Dec 22, 2006	27.00	27.32	26.87	27.04	905,753	-0.09(-0.32%)
Dec 21, 2006	27.00	27.50	26.87	27.13	937,701	+0.29(+1.08%)
Dec 20, 2006	26.92	27.12	26.75	26.84	695,243	+0.00(+0.00%)
Dec 19, 2006	27.78	27.97	26.52	26.84	2,192,354	+0.48(+1.81%)
Dec 18, 2006	26.83	26.98	26.30	26.36	397,645	-0.42(-1.58%)
Dec 15, 2006	26.74	26.90	26.59	26.79	569,913	+0.18(+0.68%)
Dec 14, 2006	26.56	26.77	26.47	26.61	305,605	+0.20(+0.74%)
Dec 13, 2006	26.48	26.69	26.38	26.41	491,223	+0.20(+0.78%)
Dec 12, 2006	26.31	26.42	26.18	26.21	454,015	-0.01(-0.03%)
Dec 11, 2006	25.96	26.32	25.96	26.21	597,834	+0.29(+1.12%)
Dec 08, 2006	25.97	26.09	25.76	25.93	336,997	-0.03(-0.12%)
Dec 07, 2006	26.21	26.32	25.91	25.96	200,784	-0.16(-0.63%)
Dec 06, 2006	26.39	26.39	26.03	26.12	316,637	-0.31(-1.16%)
Dec 05, 2006	26.34	26.62	26.22	26.43	417,814	+0.21(+0.81%)
Dec 04, 2006	25.99	26.29	25.89	26.21	338,831	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.