Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.31 14.25 14.25 14.25 254,226 -0.07(-0.51%)
Dec 30, 2015 14.50 14.60 14.23 14.32 291,149 -0.29(-2.00%)
Dec 29, 2015 14.64 14.80 14.44 14.61 148,926 +0.04(+0.25%)
Dec 28, 2015 14.60 14.76 14.50 14.58 201,991 -0.10(-0.68%)
Dec 24, 2015 14.84 14.68 14.68 14.68 109,704 -0.15(-0.99%)
Dec 23, 2015 14.70 14.99 14.70 14.82 208,438 +0.23(+1.56%)
Dec 22, 2015 14.60 14.83 14.49 14.60 201,838 +0.01(+0.06%)
Dec 21, 2015 14.25 14.71 14.00 14.59 266,977 +0.39(+2.77%)
Dec 18, 2015 14.19 14.30 13.76 14.19 767,949 -0.12(-0.83%)
Dec 17, 2015 14.78 14.81 14.30 14.31 311,755 -0.38(-2.61%)
Dec 16, 2015 14.82 14.89 14.57 14.70 205,704 -0.07(-0.49%)
Dec 15, 2015 14.93 14.98 14.65 14.77 166,152 -0.07(-0.49%)
Dec 14, 2015 14.71 15.09 14.60 14.84 199,135 +0.05(+0.31%)
Dec 11, 2015 14.82 15.05 14.67 14.80 180,187 -0.34(-2.23%)
Dec 10, 2015 14.84 15.27 14.84 15.13 161,888 +0.21(+1.41%)
Dec 09, 2015 14.81 15.06 14.61 14.92 148,653 +0.08(+0.55%)
Dec 08, 2015 15.23 15.23 14.82 14.84 140,763 -0.58(-3.79%)
Dec 07, 2015 15.61 15.69 15.28 15.43 180,703 -0.11(-0.71%)
Dec 04, 2015 15.51 15.65 15.32 15.54 179,305 +0.02(+0.12%)
Dec 03, 2015 15.62 15.87 15.49 15.52 238,360 -0.02(-0.12%)
Dec 02, 2015 15.48 15.70 15.45 15.54 236,180 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.