Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.62	31.38	30.21	30.68	68,050	-0.33(-1.06%)
Dec 28, 2007	30.66	31.26	30.22	31.01	101,701	+0.66(+2.19%)
Dec 27, 2007	31.16	31.66	30.26	30.34	82,350	-0.77(-2.47%)
Dec 26, 2007	31.78	32.17	30.90	31.11	148,483	-1.08(-3.35%)
Dec 24, 2007	30.86	32.30	30.37	32.19	54,369	+1.23(+3.98%)
Dec 21, 2007	30.10	31.12	29.33	30.96	314,459	+1.39(+4.70%)
Dec 20, 2007	29.00	29.83	28.39	29.57	170,020	+0.98(+3.44%)
Dec 19, 2007	28.14	28.92	27.68	28.59	94,057	+0.42(+1.50%)
Dec 18, 2007	27.05	28.25	26.56	28.16	87,111	+1.49(+5.60%)
Dec 17, 2007	26.41	27.88	26.21	26.67	103,130	+0.04(+0.15%)
Dec 14, 2007	27.17	27.68	26.47	26.63	106,172	-0.94(-3.39%)
Dec 13, 2007	27.70	28.04	27.24	27.56	63,449	-0.40(-1.43%)
Dec 12, 2007	28.32	28.99	27.14	27.96	89,914	+0.55(+2.01%)
Dec 11, 2007	28.61	29.42	27.38	27.41	111,268	-0.99(-3.49%)
Dec 10, 2007	29.30	29.70	28.24	28.40	75,798	-0.77(-2.63%)
Dec 07, 2007	28.74	29.99	28.11	29.17	109,921	+0.57(+1.98%)
Dec 06, 2007	26.83	28.73	26.83	28.60	127,430	+1.76(+6.55%)
Dec 05, 2007	27.92	27.92	26.63	26.84	64,494	-0.60(-2.18%)
Dec 04, 2007	26.34	27.60	25.68	27.44	113,877	+0.97(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.