Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.62	50.62	50.62	0	-0.19(-0.37%)
Dec 28, 2017	51.14	51.33	50.62	50.81	103,704	-0.33(-0.65%)
Dec 27, 2017	51.14	51.57	50.62	51.14	42,192	+0.00(+0.00%)
Dec 26, 2017	52.04	52.04	50.81	51.14	44,204	-0.90(-1.72%)
Dec 22, 2017	52.23	52.27	51.80	52.04	69,025	-0.24(-0.45%)
Dec 21, 2017	51.94	52.60	51.94	52.27	90,527	+0.47(+0.91%)
Dec 20, 2017	51.76	51.97	51.38	51.80	70,730	+0.38(+0.73%)
Dec 19, 2017	51.61	52.04	51.28	51.43	102,859	-0.19(-0.37%)
Dec 18, 2017	51.76	52.37	51.28	51.61	74,932	+0.19(+0.37%)
Dec 15, 2017	51.90	51.99	50.62	51.43	337,669	-0.33(-0.64%)
Dec 14, 2017	52.22	52.55	51.54	51.76	98,896	-0.38(-0.72%)
Dec 13, 2017	52.04	52.74	51.94	52.13	69,994	+0.05(+0.09%)
Dec 12, 2017	51.99	52.37	51.99	52.08	62,432	+0.09(+0.18%)
Dec 11, 2017	52.08	52.22	51.62	51.99	85,046	+0.05(+0.09%)
Dec 08, 2017	52.46	52.46	51.94	51.94	55,894	-0.38(-0.72%)
Dec 07, 2017	52.37	52.97	51.80	52.32	72,617	-0.14(-0.27%)
Dec 06, 2017	52.27	52.51	52.51	52.46	67,485	-0.05(-0.09%)
Dec 05, 2017	52.32	52.65	52.08	52.51	74,405	+0.19(+0.36%)
Dec 04, 2017	52.65	53.12	52.32	52.32	88,436	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.