Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 23.15 22.85 22.85 22.85 48,053 -0.33(-1.44%)
Dec 30, 2009 22.76 23.21 22.58 23.18 57,372 +0.51(+2.24%)
Dec 29, 2009 22.74 22.91 22.54 22.67 62,902 +0.06(+0.25%)
Dec 28, 2009 22.87 22.87 22.35 22.62 26,087 -0.14(-0.63%)
Dec 24, 2009 22.47 22.94 22.25 22.76 71,447 +0.31(+1.38%)
Dec 23, 2009 22.16 22.62 22.10 22.45 56,856 +0.36(+1.62%)
Dec 22, 2009 22.22 22.30 21.79 22.09 40,876 -0.02(-0.11%)
Dec 21, 2009 22.28 22.42 22.01 22.12 55,167 -0.11(-0.50%)
Dec 18, 2009 22.47 22.58 21.81 22.23 198,665 -0.05(-0.21%)
Dec 17, 2009 22.13 22.33 21.92 22.27 44,108 -0.06(-0.25%)
Dec 16, 2009 22.20 22.60 22.06 22.33 43,482 +0.23(+1.04%)
Dec 15, 2009 22.09 22.60 21.98 22.10 62,395 -0.08(-0.36%)
Dec 14, 2009 21.81 22.24 21.66 22.18 80,060 +0.36(+1.64%)
Dec 11, 2009 21.66 22.18 21.55 21.82 68,739 +0.20(+0.92%)
Dec 10, 2009 21.29 21.77 21.17 21.62 108,131 +0.32(+1.49%)
Dec 09, 2009 21.46 21.69 20.99 21.30 56,500 -0.22(-1.03%)
Dec 08, 2009 21.46 21.72 21.46 21.53 51,776 -0.01(-0.04%)
Dec 07, 2009 21.68 21.76 21.46 21.54 47,439 -0.11(-0.51%)
Dec 04, 2009 21.31 22.12 21.20 21.65 78,270 +0.71(+3.38%)
Dec 03, 2009 20.93 21.61 20.85 20.94 61,003 +0.02(+0.08%)
Dec 02, 2009 20.66 21.36 20.66 20.92 47,399 +0.22(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.