Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.118 9.034 9.034 9.034 94,230 -0.09(-1.01%)
Dec 30, 2015 9.156 9.225 9.095 9.125 40,960 -0.10(-1.08%)
Dec 29, 2015 9.171 9.225 9.095 9.225 21,986 +0.11(+1.26%)
Dec 28, 2015 9.133 9.199 9.011 9.110 34,117 -0.08(-0.92%)
Dec 24, 2015 9.217 9.194 9.194 9.194 29,235 -0.01(-0.08%)
Dec 23, 2015 9.072 9.240 9.026 9.202 83,822 +0.17(+1.87%)
Dec 22, 2015 9.003 9.095 8.834 9.034 58,703 +0.06(+0.68%)
Dec 21, 2015 8.896 8.988 8.842 8.972 59,648 +0.18(+2.00%)
Dec 18, 2015 9.095 9.110 8.781 8.796 238,655 -0.35(-3.85%)
Dec 17, 2015 9.355 9.417 9.118 9.148 51,402 -0.15(-1.65%)
Dec 16, 2015 9.302 9.348 9.141 9.302 61,182 +0.03(+0.33%)
Dec 15, 2015 9.049 9.279 8.919 9.271 83,730 +0.28(+3.15%)
Dec 14, 2015 8.758 9.034 8.696 8.988 182,557 +0.23(+2.62%)
Dec 11, 2015 8.658 8.796 8.658 8.758 92,354 -0.05(-0.61%)
Dec 10, 2015 8.788 8.896 8.765 8.811 78,258 +0.00(+0.00%)
Dec 09, 2015 8.873 8.949 8.811 8.811 77,069 -0.06(-0.69%)
Dec 08, 2015 8.949 9.018 8.857 8.873 99,540 -0.08(-0.86%)
Dec 07, 2015 9.087 9.095 8.905 8.949 112,524 -0.13(-1.43%)
Dec 04, 2015 8.965 9.141 8.965 9.080 63,985 +0.11(+1.28%)
Dec 03, 2015 9.034 9.125 8.942 8.965 413,768 -0.06(-0.68%)
Dec 02, 2015 9.171 9.179 9.011 9.026 134,776 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.