Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.607 8.524 8.524 8.524 69,655 -0.07(-0.80%)
Dec 30, 2013 8.517 8.662 8.490 8.593 41,647 +0.05(+0.56%)
Dec 27, 2013 8.607 8.607 8.462 8.545 66,948 -0.06(-0.72%)
Dec 26, 2013 8.593 8.638 8.455 8.607 56,837 +0.07(+0.81%)
Dec 24, 2013 8.676 8.676 8.366 8.538 94,590 -0.17(-1.98%)
Dec 23, 2013 8.676 8.752 8.628 8.710 63,613 +0.05(+0.56%)
Dec 20, 2013 8.517 8.683 8.517 8.662 316,490 +0.19(+2.20%)
Dec 19, 2013 8.511 8.545 8.407 8.476 61,936 -0.04(-0.49%)
Dec 18, 2013 8.256 8.524 8.197 8.517 88,052 +0.30(+3.60%)
Dec 17, 2013 8.366 8.366 8.214 8.221 58,981 -0.12(-1.49%)
Dec 16, 2013 8.290 8.407 8.235 8.345 88,212 +0.07(+0.83%)
Dec 13, 2013 8.249 8.373 8.180 8.276 83,332 +0.07(+0.84%)
Dec 12, 2013 8.262 8.366 8.160 8.207 143,489 -0.03(-0.42%)
Dec 11, 2013 8.331 8.393 8.104 8.242 62,299 -0.06(-0.66%)
Dec 10, 2013 8.504 8.511 8.283 8.297 98,339 -0.23(-2.67%)
Dec 09, 2013 8.586 8.586 8.324 8.524 61,595 -0.06(-0.64%)
Dec 06, 2013 8.579 8.648 8.528 8.579 0 +0.10(+1.22%)
Dec 05, 2013 8.435 8.559 8.373 8.476 0 +0.06(+0.65%)
Dec 04, 2013 8.448 8.614 8.324 8.421 0 -0.06(-0.65%)
Dec 03, 2013 8.524 8.579 8.373 8.476 0 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.