Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.566	5.541	5.348	5.366	117,205	-0.20(-3.58%)
Dec 29, 2011	5.541	5.597	5.460	5.566	56,511	+0.07(+1.25%)
Dec 28, 2011	5.572	5.628	5.447	5.497	55,343	-0.12(-2.11%)
Dec 27, 2011	5.590	5.665	5.572	5.615	33,414	+0.01(+0.11%)
Dec 23, 2011	5.771	5.771	5.578	5.609	31,252	-0.04(-0.66%)
Dec 21, 2011	5.628	5.665	5.503	5.646	27,676	+0.00(+0.00%)
Dec 20, 2011	5.460	5.671	5.410	5.646	100,564	+0.35(+6.71%)
Dec 19, 2011	5.466	5.466	5.266	5.292	70,630	-0.09(-1.73%)
Dec 16, 2011	5.547	5.634	5.385	5.385	143,532	-0.09(-1.70%)
Dec 15, 2011	5.578	5.578	5.385	5.478	43,596	+0.02(+0.34%)
Dec 14, 2011	5.092	5.485	5.092	5.460	87,400	+0.31(+5.92%)
Dec 13, 2011	5.397	5.472	5.122	5.155	63,922	-0.17(-3.16%)
Dec 12, 2011	5.447	5.447	5.236	5.323	49,075	-0.22(-4.04%)
Dec 09, 2011	5.229	5.615	5.229	5.547	81,491	+0.36(+6.96%)
Dec 08, 2011	5.510	5.510	5.167	5.186	68,484	-0.39(-7.03%)
Dec 07, 2011	5.441	5.653	5.304	5.578	52,751	+0.01(+0.22%)
Dec 06, 2011	5.559	5.690	5.391	5.566	71,327	-0.01(-0.11%)
Dec 05, 2011	5.435	5.590	5.292	5.572	85,309	+0.26(+4.80%)
Dec 02, 2011	5.317	5.366	5.229	5.317	44,036	+0.12(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.