Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.463 6.481 6.307 6.348 63,999 -0.12(-1.79%)
Dec 30, 2010 6.411 6.568 6.411 6.463 68,744 -0.06(-0.98%)
Dec 29, 2010 6.631 6.631 6.475 6.527 25,595 -0.07(-1.05%)
Dec 28, 2010 6.718 6.718 6.568 6.597 52,859 -0.15(-2.23%)
Dec 27, 2010 6.701 6.764 6.649 6.747 37,458 +0.05(+0.78%)
Dec 23, 2010 6.637 6.799 6.608 6.695 58,120 +0.06(+0.87%)
Dec 22, 2010 6.516 6.683 6.510 6.637 71,579 +0.09(+1.33%)
Dec 21, 2010 6.597 6.614 6.527 6.550 93,931 -0.03(-0.44%)
Dec 20, 2010 6.637 6.649 6.521 6.579 49,188 -0.05(-0.79%)
Dec 17, 2010 6.626 6.654 6.568 6.631 195,219 +0.01(+0.17%)
Dec 16, 2010 6.458 6.654 6.458 6.620 66,983 +0.16(+2.51%)
Dec 15, 2010 6.510 6.602 6.435 6.458 62,532 -0.06(-0.89%)
Dec 14, 2010 6.359 6.527 6.313 6.516 82,618 +0.20(+3.21%)
Dec 13, 2010 6.475 6.510 6.313 6.313 77,103 -0.16(-2.50%)
Dec 10, 2010 6.463 6.510 6.278 6.475 103,411 +0.01(+0.09%)
Dec 09, 2010 6.255 6.585 6.096 6.469 141,440 +0.24(+3.90%)
Dec 08, 2010 6.197 6.249 6.151 6.226 55,488 +0.07(+1.08%)
Dec 07, 2010 6.220 6.249 6.047 6.160 74,897 -0.04(-0.70%)
Dec 06, 2010 6.111 6.220 5.972 6.203 50,851 +0.06(+0.94%)
Dec 03, 2010 6.145 6.180 6.006 6.145 82,050 -0.05(-0.84%)
Dec 02, 2010 6.203 6.215 6.151 6.197 50,265 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.