Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.498	6.724	6.425	6.549	122,664	-0.01(-0.17%)
Dec 28, 2007	7.012	7.284	6.543	6.560	113,940	-0.38(-5.46%)
Dec 27, 2007	7.487	7.566	6.933	6.939	95,532	-0.56(-7.46%)
Dec 26, 2007	7.233	7.549	6.995	7.498	91,995	+0.19(+2.55%)
Dec 24, 2007	7.170	7.346	6.956	7.312	40,256	+0.19(+2.62%)
Dec 21, 2007	7.091	7.125	6.860	7.125	389,015	+0.24(+3.45%)
Dec 20, 2007	6.928	7.007	6.696	6.888	122,519	+0.01(+0.08%)
Dec 19, 2007	6.662	6.939	6.662	6.882	101,873	+0.17(+2.53%)
Dec 18, 2007	6.504	6.713	6.402	6.713	164,809	+0.30(+4.67%)
Dec 17, 2007	6.577	6.837	6.413	6.413	136,352	-0.22(-3.32%)
Dec 14, 2007	6.526	6.820	6.419	6.634	110,843	+0.01(+0.09%)
Dec 13, 2007	6.668	6.679	6.526	6.628	74,014	-0.10(-1.51%)
Dec 12, 2007	6.854	6.894	6.555	6.730	96,789	+0.08(+1.28%)
Dec 11, 2007	6.990	7.103	6.622	6.645	130,504	-0.29(-4.23%)
Dec 10, 2007	6.939	7.074	6.826	6.939	59,745	+0.01(+0.08%)
Dec 07, 2007	6.990	6.990	6.894	6.933	62,406	-0.02(-0.32%)
Dec 06, 2007	6.702	6.961	6.702	6.956	81,005	+0.24(+3.62%)
Dec 05, 2007	6.702	6.718	6.566	6.713	76,639	+0.12(+1.89%)
Dec 04, 2007	6.504	6.713	6.430	6.588	96,465	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.