Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.580 7.637 7.493 7.534 60,928 -0.05(-0.68%)
Dec 29, 2005 7.816 7.867 7.585 7.585 28,320 -0.18(-2.37%)
Dec 28, 2005 7.872 7.872 7.734 7.770 4,097 -0.02(-0.20%)
Dec 27, 2005 7.734 7.836 7.734 7.785 17,365 -0.09(-1.17%)
Dec 23, 2005 7.918 7.918 7.826 7.877 3,865 -0.02(-0.19%)
Dec 22, 2005 7.862 7.908 7.744 7.893 17,831 +0.17(+2.19%)
Dec 21, 2005 7.790 7.877 7.724 7.724 10,265 -0.01(-0.13%)
Dec 20, 2005 7.637 7.801 7.626 7.734 64,015 +0.07(+0.94%)
Dec 19, 2005 7.744 7.831 7.637 7.662 64,965 -0.17(-2.22%)
Dec 16, 2005 7.934 7.934 7.744 7.836 230,916 -0.08(-0.97%)
Dec 15, 2005 8.144 8.144 7.842 7.913 86,424 -0.18(-2.22%)
Dec 14, 2005 8.047 8.246 8.036 8.093 26,467 +0.05(+0.64%)
Dec 13, 2005 7.995 8.159 7.934 8.041 31,538 +0.01(+0.06%)
Dec 12, 2005 7.918 8.036 7.903 8.036 35,409 +0.07(+0.90%)
Dec 09, 2005 7.888 7.965 7.888 7.965 6,438 +0.04(+0.45%)
Dec 08, 2005 7.836 8.036 7.754 7.929 26,461 +0.08(+1.05%)
Dec 07, 2005 7.918 8.067 7.754 7.847 43,653 -0.20(-2.48%)
Dec 06, 2005 8.205 8.246 7.965 8.047 31,128 -0.10(-1.26%)
Dec 05, 2005 8.200 8.236 8.103 8.149 31,840 +0.07(+0.82%)
Dec 02, 2005 8.011 8.149 7.898 8.082 22,366 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.