Indicators

Ingles Markets Inc (NQ: IMKTA )

73.35 -0.78 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.68	86.22	85.50	86.01	109,020	+0.42(+0.49%)
Dec 28, 2023	85.39	86.29	85.39	85.60	43,413	+0.09(+0.10%)
Dec 27, 2023	85.89	86.04	85.29	85.51	33,815	-0.05(-0.06%)
Dec 26, 2023	85.56	85.77	84.65	85.56	43,434	+0.60(+0.70%)
Dec 22, 2023	84.88	86.19	84.63	84.96	53,103	+0.08(+0.09%)
Dec 21, 2023	85.06	85.20	84.29	84.88	48,813	+0.24(+0.28%)
Dec 20, 2023	83.97	85.69	83.44	84.64	73,513	+0.38(+0.45%)
Dec 19, 2023	84.42	84.97	83.70	84.26	123,255	+0.28(+0.33%)
Dec 18, 2023	83.36	84.11	82.67	83.98	83,784	+0.64(+0.76%)
Dec 15, 2023	86.11	86.11	83.33	83.35	198,201	-1.72(-2.03%)
Dec 14, 2023	86.39	86.71	84.87	85.07	88,252	-0.43(-0.50%)
Dec 13, 2023	83.98	85.60	83.22	85.50	91,243	+1.92(+2.30%)
Dec 12, 2023	85.23	85.50	83.49	83.57	53,222	-1.45(-1.71%)
Dec 11, 2023	84.09	85.24	84.07	85.03	53,511	+0.56(+0.66%)
Dec 08, 2023	84.33	85.94	84.31	84.47	48,179	+0.16(+0.19%)
Dec 07, 2023	83.77	84.41	83.17	84.31	53,239	+0.98(+1.17%)
Dec 06, 2023	83.27	83.85	82.79	83.34	62,236	+0.38(+0.46%)
Dec 05, 2023	83.25	83.81	82.80	82.96	60,966	-0.43(-0.51%)
Dec 04, 2023	82.15	83.51	82.15	83.39	66,637	+0.92(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.