Indicators

Ingles Markets Inc (NQ: IMKTA )

73.35 -0.78 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.85	25.62	24.78	25.42	113,829	+0.66(+2.68%)
Dec 28, 2018	24.73	25.32	24.38	24.76	74,636	+0.09(+0.38%)
Dec 27, 2018	25.44	25.99	23.98	24.66	69,622	-1.13(-4.38%)
Dec 26, 2018	24.28	25.93	24.04	25.79	84,400	+1.56(+6.44%)
Dec 24, 2018	25.08	25.36	24.21	24.23	59,216	-1.11(-4.38%)
Dec 21, 2018	25.74	26.86	25.27	25.34	224,338	-0.47(-1.81%)
Dec 20, 2018	26.51	26.91	25.36	25.81	99,974	-0.77(-2.88%)
Dec 19, 2018	27.46	27.63	26.37	26.58	82,444	-0.77(-2.80%)
Dec 18, 2018	27.28	27.84	26.59	27.34	66,316	+0.17(+0.62%)
Dec 17, 2018	27.49	27.93	26.94	27.18	66,013	-0.31(-1.12%)
Dec 14, 2018	28.12	28.82	27.41	27.48	45,296	-0.77(-2.71%)
Dec 13, 2018	29.24	29.42	28.11	28.25	72,189	-0.98(-3.35%)
Dec 12, 2018	29.53	30.39	29.23	29.23	88,983	-0.14(-0.48%)
Dec 11, 2018	28.19	29.43	28.18	29.37	66,972	+1.29(+4.59%)
Dec 10, 2018	27.32	28.18	26.33	28.08	94,913	+1.17(+4.34%)
Dec 07, 2018	26.25	27.10	25.90	26.91	90,592	+0.67(+2.56%)
Dec 06, 2018	25.75	26.35	24.76	26.24	85,105	+0.49(+1.92%)
Dec 04, 2018	27.53	27.53	25.63	25.75	138,243	-1.75(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.